시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,350	6,350	+ 52.92%	11,968,351	230,166
12:49	18,290	6,290	+ 52.42%	11,944,357	229,725
12:48	18,270	6,270	+ 52.25%	11,934,351	229,542
12:47	18,340	6,340	+ 52.83%	11,919,309	229,266
12:46	18,320	6,320	+ 52.67%	11,909,020	229,078
12:45	18,290	6,290	+ 52.42%	11,896,762	228,854
12:44	18,190	6,190	+ 51.58%	11,882,575	228,595
12:43	18,210	6,210	+ 51.75%	11,854,776	228,089
12:42	18,510	6,510	+ 54.25%	11,795,037	226,990
12:41	18,490	6,490	+ 54.08%	11,754,714	226,243