시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	21,600	9,600	+ 80.00%	67,515,812	1,254,849
14:04	21,700	9,700	+ 80.83%	67,405,280	1,252,468
14:03	21,700	9,700	+ 80.83%	67,288,665	1,249,936
14:02	21,500	9,500	+ 79.17%	67,096,951	1,245,777
14:01	21,700	9,700	+ 80.83%	66,949,045	1,242,594
14:00	21,200	9,200	+ 76.67%	66,716,552	1,237,584
13:59	20,950	8,950	+ 74.58%	66,486,449	1,232,694
13:58	20,850	8,850	+ 73.75%	66,428,126	1,231,480
13:57	20,950	8,950	+ 74.58%	66,380,639	1,230,488
13:56	20,700	8,700	+ 72.50%	66,244,399	1,227,634