시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	20,750	8,750	+ 72.92%	69,158,631	1,288,778
14:20	20,500	8,500	+ 70.83%	69,007,808	1,285,654
14:19	20,200	8,200	+ 68.33%	68,904,014	1,283,546
14:18	20,050	8,050	+ 67.08%	68,762,840	1,280,732
14:17	20,350	8,350	+ 69.58%	68,633,845	1,278,141
14:16	20,600	8,600	+ 71.67%	68,559,152	1,276,627
14:15	20,350	8,350	+ 69.58%	68,487,538	1,275,167
14:14	20,450	8,450	+ 70.42%	68,389,686	1,273,179
14:13	20,900	8,900	+ 74.17%	68,172,737	1,268,761
14:12	20,900	8,900	+ 74.17%	68,126,649	1,267,796