시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:33 |
20,150 |
8,150 |
+ 67.92% |
69,808,900 |
1,302,065 |
14:32 |
20,200 |
8,200 |
+ 68.33% |
69,778,295 |
1,301,446 |
14:31 |
20,350 |
8,350 |
+ 69.58% |
69,732,936 |
1,300,527 |
14:30 |
20,400 |
8,400 |
+ 70.00% |
69,701,672 |
1,299,886 |
14:29 |
20,600 |
8,600 |
+ 71.67% |
69,653,333 |
1,298,898 |
14:28 |
20,300 |
8,300 |
+ 69.17% |
69,561,841 |
1,297,017 |
14:27 |
20,250 |
8,250 |
+ 68.75% |
69,542,635 |
1,296,628 |
14:26 |
20,250 |
8,250 |
+ 68.75% |
69,487,125 |
1,295,497 |
14:25 |
20,150 |
8,150 |
+ 67.92% |
69,455,326 |
1,294,854 |
14:24 |
20,200 |
8,200 |
+ 68.33% |
69,403,787 |
1,293,807 |