시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,000	8,000	+ 66.67%	71,530,697	1,336,165
14:48	20,000	8,000	+ 66.67%	71,473,181	1,335,011
14:47	19,960	7,960	+ 66.33%	71,403,671	1,333,622
14:46	20,100	8,100	+ 67.50%	71,334,113	1,332,227
14:45	20,400	8,400	+ 70.00%	71,250,899	1,330,542
14:44	20,150	8,150	+ 67.92%	71,118,359	1,327,849
14:43	19,650	7,650	+ 63.75%	70,948,894	1,324,460
14:42	19,750	7,750	+ 64.58%	70,904,080	1,323,577
14:41	19,840	7,840	+ 65.33%	70,800,664	1,321,535
14:40	19,160	7,160	+ 59.67%	70,639,153	1,318,373