시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 14,720 | 2,720 | + 22.67% | 7,288,911 | 97,106 |
09:09 | 14,650 | 2,650 | + 22.08% | 6,329,456 | 82,868 |
09:08 | 13,860 | 1,860 | + 15.50% | 5,250,744 | 67,434 |
09:07 | 13,350 | 1,350 | + 11.25% | 4,372,193 | 55,684 |
09:06 | 12,530 | 530 | + 4.42% | 3,824,229 | 48,606 |
09:05 | 12,540 | 540 | + 4.50% | 3,702,155 | 47,072 |
09:04 | 12,660 | 660 | + 5.50% | 3,524,153 | 44,817 |
09:03 | 12,800 | 800 | + 6.67% | 3,193,271 | 40,603 |
09:02 | 12,480 | 480 | + 4.00% | 2,836,736 | 36,092 |
09:01 | 12,530 | 530 | + 4.42% | 2,525,156 | 32,227 |