시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,740	2,740	+ 22.83%	12,048,995	168,111
09:19	14,790	2,790	+ 23.25%	11,807,964	164,541
09:18	14,820	2,820	+ 23.50%	11,547,820	160,704
09:17	15,090	3,090	+ 25.75%	10,694,940	147,749
09:16	14,830	2,830	+ 23.58%	10,447,938	144,043
09:15	14,970	2,970	+ 24.75%	10,113,815	139,054
09:14	15,260	3,260	+ 27.17%	9,507,600	129,883
09:13	14,960	2,960	+ 24.67%	8,843,736	119,910
09:12	14,370	2,370	+ 19.75%	8,435,298	113,900
09:11	14,660	2,660	+ 22.17%	7,949,335	106,932