시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,050	5,050	+ 42.08%	17,731,182	260,751
09:29	16,990	4,990	+ 41.58%	17,481,125	256,495
09:28	17,280	5,280	+ 44.00%	16,992,811	248,248
09:27	17,310	5,310	+ 44.25%	16,500,284	239,820
09:26	16,850	4,850	+ 40.42%	15,895,206	229,451
09:25	16,460	4,460	+ 37.17%	15,340,406	220,204
09:24	16,330	4,330	+ 36.08%	14,691,264	209,526
09:23	15,780	3,780	+ 31.50%	13,863,160	196,133
09:22	15,320	3,320	+ 27.67%	13,292,030	187,192
09:21	14,960	2,960	+ 24.67%	12,639,012	177,127