시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,790	5,790	+ 48.25%	23,088,658	358,136
09:39	18,210	6,210	+ 51.75%	22,456,056	346,911
09:38	19,410	7,410	+ 61.75%	21,628,471	331,555
09:37	19,250	7,250	+ 60.42%	21,171,028	322,727
09:36	18,780	6,780	+ 56.50%	20,523,312	310,302
09:35	18,210	6,210	+ 51.75%	19,978,527	300,179
09:34	17,410	5,410	+ 45.08%	19,454,365	290,777
09:33	17,280	5,280	+ 44.00%	18,912,401	281,231
09:32	17,120	5,120	+ 42.67%	18,689,711	277,397
09:31	17,290	5,290	+ 44.08%	18,363,601	271,802