시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,730	5,730	+ 47.75%	27,017,256	427,983
09:59	17,880	5,880	+ 49.00%	26,842,728	424,850
09:58	17,840	5,840	+ 48.67%	26,753,951	423,264
09:57	17,780	5,780	+ 48.17%	26,676,071	421,881
09:56	17,880	5,880	+ 49.00%	26,526,218	419,205
09:55	17,840	5,840	+ 48.67%	26,441,789	417,693
09:54	17,810	5,810	+ 48.42%	26,312,008	415,369
09:53	17,590	5,590	+ 46.58%	26,203,832	413,448
09:52	18,000	6,000	+ 50.00%	25,966,919	409,226
09:51	18,050	6,050	+ 50.42%	25,780,309	405,871