시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,860	5,860	+ 48.83%	27,807,894	442,045
10:09	17,870	5,870	+ 48.92%	27,711,047	440,313
10:08	17,930	5,930	+ 49.42%	27,664,174	439,476
10:07	17,830	5,830	+ 48.58%	27,591,855	438,180
10:06	17,830	5,830	+ 48.58%	27,484,786	436,266
10:05	17,730	5,730	+ 47.75%	27,441,792	435,502
10:04	17,840	5,840	+ 48.67%	27,369,395	434,218
10:03	17,760	5,760	+ 48.00%	27,295,199	432,897
10:02	17,690	5,690	+ 47.42%	27,248,008	432,058
10:01	17,630	5,630	+ 46.92%	27,192,065	431,068