시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,350	5,350	+ 44.58%	28,678,691	457,276
10:19	17,530	5,530	+ 46.08%	28,602,533	455,954
10:18	17,460	5,460	+ 45.50%	28,553,181	455,089
10:17	17,460	5,460	+ 45.50%	28,519,651	454,502
10:16	17,460	5,460	+ 45.50%	28,464,041	453,525
10:15	17,570	5,570	+ 46.42%	28,402,247	452,443
10:14	17,390	5,390	+ 44.92%	28,270,891	450,128
10:13	17,190	5,190	+ 43.25%	28,164,076	448,277
10:12	17,610	5,610	+ 46.75%	27,986,209	445,193
10:11	17,770	5,770	+ 48.08%	27,850,084	442,795