시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	19,750	7,750	+ 64.58%	71,911,893	1,343,734
14:54	19,780	7,780	+ 64.83%	71,864,966	1,342,803
14:53	19,910	7,910	+ 65.92%	71,772,057	1,340,951
14:52	19,890	7,890	+ 65.75%	71,713,837	1,339,796
14:51	19,880	7,880	+ 65.67%	71,616,483	1,337,876
14:50	19,990	7,990	+ 66.58%	71,576,511	1,337,080
14:49	20,000	8,000	+ 66.67%	71,530,697	1,336,165
14:48	20,000	8,000	+ 66.67%	71,473,181	1,335,011
14:47	19,960	7,960	+ 66.33%	71,403,671	1,333,622
14:46	20,100	8,100	+ 67.50%	71,334,113	1,332,227