시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,900	4,900	+ 40.83%	32,381,965	518,478
10:49	16,690	4,690	+ 39.08%	32,277,298	516,716
10:48	16,650	4,650	+ 38.75%	32,183,409	515,145
10:47	16,660	4,660	+ 38.83%	32,106,378	513,858
10:46	16,760	4,760	+ 39.67%	32,012,436	512,294
10:45	16,430	4,430	+ 36.92%	31,826,052	509,186
10:44	16,310	4,310	+ 35.92%	31,731,595	507,632
10:43	16,280	4,280	+ 35.67%	31,682,248	506,823
10:42	16,340	4,340	+ 36.17%	31,587,737	505,272
10:41	16,230	4,230	+ 35.25%	31,525,417	504,261