시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,360	5,360	+ 44.67%	33,827,371	543,621
10:59	17,400	5,400	+ 45.00%	33,771,494	542,647
10:58	17,500	5,500	+ 45.83%	33,658,855	540,678
10:57	17,380	5,380	+ 44.83%	33,531,314	538,450
10:56	17,260	5,260	+ 43.83%	33,418,742	536,505
10:55	17,440	5,440	+ 45.33%	33,310,624	534,635
10:54	17,540	5,540	+ 46.17%	33,230,188	533,232
10:53	17,470	5,470	+ 45.58%	33,112,853	531,186
10:52	17,590	5,590	+ 46.58%	32,890,312	527,281
10:51	17,340	5,340	+ 44.50%	32,635,643	522,837