시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,930	6,930	+ 57.75%	37,669,717	614,769
11:19	18,690	6,690	+ 55.75%	37,507,886	611,726
11:18	18,720	6,720	+ 56.00%	37,344,927	608,667
11:17	19,150	7,150	+ 59.58%	37,089,095	603,836
11:16	19,130	7,130	+ 59.42%	36,919,381	600,580
11:15	19,350	7,350	+ 61.25%	36,633,449	595,107
11:14	19,260	7,260	+ 60.50%	36,280,414	588,281
11:13	18,880	6,880	+ 57.33%	35,933,100	581,662
11:12	18,510	6,510	+ 54.25%	35,709,265	577,482
11:11	18,420	6,420	+ 53.50%	35,550,635	574,547