시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	18,550	6,550	+ 54.58%	72,740,940	1,359,949
15:04	19,430	7,430	+ 61.92%	72,539,607	1,356,125
15:03	19,610	7,610	+ 63.42%	72,437,834	1,354,146
15:02	19,730	7,730	+ 64.42%	72,309,309	1,351,629
15:01	19,800	7,800	+ 65.00%	72,253,730	1,350,531
15:00	19,950	7,950	+ 66.25%	72,213,584	1,349,733
14:59	19,960	7,960	+ 66.33%	72,176,948	1,349,003
14:58	19,880	7,880	+ 65.67%	72,090,146	1,347,268
14:57	19,850	7,850	+ 65.42%	72,017,184	1,345,814
14:56	19,740	7,740	+ 64.50%	71,976,887	1,345,017