시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,050	11,050	+ 92.08%	53,558,798	949,468
12:39	22,500	10,500	+ 87.50%	53,242,395	942,204
12:38	22,550	10,550	+ 87.92%	53,068,748	938,280
12:37	22,650	10,650	+ 88.75%	52,909,022	934,664
12:36	22,550	10,550	+ 87.92%	52,754,659	931,169
12:35	22,450	10,450	+ 87.08%	52,579,561	927,218
12:34	22,300	10,300	+ 85.83%	52,454,816	924,440
12:33	21,900	9,900	+ 82.50%	52,345,379	922,013
12:32	21,700	9,700	+ 80.83%	52,214,098	919,140
12:31	22,150	10,150	+ 84.58%	51,991,309	914,260