시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:57 | 29,600 | 1,250 | + 4.41% | 234,336 | 6,943 |
13:56 | 29,600 | 1,250 | + 4.41% | 234,024 | 6,933 |
13:55 | 29,550 | 1,200 | + 4.23% | 233,897 | 6,930 |
13:54 | 29,500 | 1,150 | + 4.06% | 233,622 | 6,921 |
13:53 | 29,500 | 1,150 | + 4.06% | 233,469 | 6,917 |
13:52 | 29,500 | 1,150 | + 4.06% | 232,896 | 6,900 |
13:51 | 29,400 | 1,050 | + 3.70% | 232,615 | 6,892 |
13:50 | 29,350 | 1,000 | + 3.53% | 231,864 | 6,870 |
13:49 | 29,300 | 950 | + 3.35% | 230,877 | 6,841 |
13:48 | 29,500 | 1,150 | + 4.06% | 223,685 | 6,629 |