시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:07 | 29,450 | 1,100 | + 3.88% | 236,911 | 7,019 |
14:06 | 29,450 | 1,100 | + 3.88% | 236,800 | 7,015 |
14:05 | 29,500 | 1,150 | + 4.06% | 236,646 | 7,011 |
14:04 | 29,500 | 1,150 | + 4.06% | 236,354 | 7,002 |
14:03 | 29,500 | 1,150 | + 4.06% | 235,691 | 6,983 |
14:02 | 29,500 | 1,150 | + 4.06% | 235,572 | 6,979 |
14:01 | 29,550 | 1,200 | + 4.23% | 235,549 | 6,978 |
14:00 | 29,550 | 1,200 | + 4.23% | 235,145 | 6,966 |
13:59 | 29,600 | 1,250 | + 4.41% | 234,914 | 6,960 |
13:58 | 29,550 | 1,200 | + 4.23% | 234,887 | 6,959 |