시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	30,450	2,100	+ 7.41%	508,799	15,369
14:46	30,650	2,300	+ 8.11%	504,027	15,223
14:45	30,800	2,450	+ 8.64%	502,129	15,165
14:44	30,600	2,250	+ 7.94%	492,316	14,866
14:43	30,600	2,250	+ 7.94%	483,585	14,599
14:42	30,850	2,500	+ 8.82%	469,404	14,164
14:41	30,950	2,600	+ 9.17%	455,254	13,726
14:40	31,400	3,050	+ 10.76%	417,767	12,557
14:39	31,150	2,800	+ 9.88%	371,162	11,099
14:38	30,800	2,450	+ 8.64%	346,505	10,338