시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,750	400	+ 1.41%	7,683	222
09:09	28,650	300	+ 1.06%	7,356	212
09:08	28,700	350	+ 1.24%	6,090	176
09:07	28,750	400	+ 1.41%	5,800	168
09:06	28,750	400	+ 1.41%	5,575	161
09:05	28,750	400	+ 1.41%	5,104	148
09:04	28,800	450	+ 1.59%	5,035	146
09:03	28,800	450	+ 1.59%	4,243	123
09:02	28,850	500	+ 1.76%	4,054	117
09:01	28,950	600	+ 2.12%	2,386	69