시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,800	450	+ 1.59%	11,095	319
09:19	28,700	350	+ 1.24%	10,805	311
09:18	28,650	300	+ 1.06%	10,590	305
09:17	28,500	150	+ 0.53%	10,380	299
09:16	28,500	150	+ 0.53%	10,284	296
09:15	28,500	150	+ 0.53%	10,097	291
09:14	28,600	250	+ 0.88%	9,621	277
09:13	28,600	250	+ 0.88%	9,451	272
09:12	28,600	250	+ 0.88%	8,818	254
09:11	28,700	350	+ 1.24%	8,163	235