시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,850	500	+ 1.76%	14,460	416
09:39	28,850	500	+ 1.76%	14,421	415
09:38	28,900	550	+ 1.94%	14,203	409
09:37	28,850	500	+ 1.76%	14,187	409
09:36	28,750	400	+ 1.41%	14,171	408
09:35	28,750	400	+ 1.41%	14,090	406
09:34	28,800	450	+ 1.59%	14,060	405
09:33	28,800	450	+ 1.59%	13,999	403
09:32	28,850	500	+ 1.76%	13,938	401
09:31	28,900	550	+ 1.94%	13,842	399