시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,700	350	+ 1.24%	15,420	444
09:49	28,750	400	+ 1.41%	15,314	441
09:48	28,750	400	+ 1.41%	15,281	440
09:47	28,800	450	+ 1.59%	15,211	438
09:46	28,850	500	+ 1.76%	15,180	437
09:45	28,800	450	+ 1.59%	15,174	437
09:44	28,850	500	+ 1.76%	14,650	422
09:43	28,800	450	+ 1.59%	14,633	421
09:42	28,850	500	+ 1.76%	14,537	419
09:41	28,850	500	+ 1.76%	14,473	417