시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,800	450	+ 1.59%	16,585	478
09:59	28,800	450	+ 1.59%	16,457	474
09:58	28,750	400	+ 1.41%	16,456	474
09:57	28,750	400	+ 1.41%	16,387	472
09:56	28,750	400	+ 1.41%	16,328	470
09:55	28,700	350	+ 1.24%	15,898	458
09:54	28,700	350	+ 1.24%	15,887	458
09:53	28,750	400	+ 1.41%	15,511	447
09:52	28,700	350	+ 1.24%	15,510	447
09:51	28,700	350	+ 1.24%	15,460	445