시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	28,850	500	+ 1.76%	18,797	541
10:09	28,900	550	+ 1.94%	18,784	541
10:08	28,800	450	+ 1.59%	18,604	536
10:07	28,850	500	+ 1.76%	18,465	532
10:06	28,850	500	+ 1.76%	18,408	530
10:05	28,800	450	+ 1.59%	18,396	530
10:04	28,800	450	+ 1.59%	18,363	529
10:03	28,750	400	+ 1.41%	18,354	528
10:02	28,700	350	+ 1.24%	17,498	504
10:01	28,750	400	+ 1.41%	17,117	493