시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	32,050	3,700	+ 13.05%	685,003	20,927
14:56	32,000	3,650	+ 12.88%	642,302	19,561
14:55	31,700	3,350	+ 11.82%	600,790	18,239
14:54	31,050	2,700	+ 9.52%	552,420	16,715
14:53	31,050	2,700	+ 9.52%	547,626	16,566
14:52	30,950	2,600	+ 9.17%	532,453	16,095
14:51	30,750	2,400	+ 8.47%	525,941	15,894
14:50	30,600	2,250	+ 7.94%	521,475	15,758
14:49	30,700	2,350	+ 8.29%	519,061	15,684
14:48	30,550	2,200	+ 7.76%	512,170	15,472