시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:56 | 28,400 | 50 | + 0.18% | 28,559 | 820 |
10:55 | 28,400 | 50 | + 0.18% | 28,547 | 820 |
10:54 | 28,400 | 50 | + 0.18% | 28,346 | 814 |
10:53 | 28,350 | 0 | 0.00% | 28,330 | 814 |
10:52 | 28,350 | 0 | 0.00% | 28,025 | 805 |
10:51 | 28,400 | 50 | + 0.18% | 27,732 | 797 |
10:50 | 28,400 | 50 | + 0.18% | 27,731 | 797 |
10:49 | 28,500 | 150 | + 0.53% | 26,007 | 748 |
10:46 | 28,550 | 200 | + 0.71% | 25,727 | 740 |
10:45 | 28,550 | 200 | + 0.71% | 24,884 | 716 |