시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,400	50	+ 0.18%	29,829	856
11:08	28,500	150	+ 0.53%	29,827	856
11:07	28,500	150	+ 0.53%	29,709	853
11:06	28,500	150	+ 0.53%	29,678	852
11:05	28,500	150	+ 0.53%	29,672	852
11:03	28,400	50	+ 0.18%	29,662	852
11:01	28,500	150	+ 0.53%	29,656	851
10:59	28,500	150	+ 0.53%	29,637	851
10:58	28,400	50	+ 0.18%	29,613	850
10:57	28,500	150	+ 0.53%	29,588	849