시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	28,600	250	+ 0.88%	30,670	880
11:20	28,550	200	+ 0.71%	30,660	880
11:18	28,500	150	+ 0.53%	30,659	880
11:17	28,500	150	+ 0.53%	30,553	877
11:16	28,500	150	+ 0.53%	30,445	874
11:15	28,500	150	+ 0.53%	30,345	871
11:14	28,500	150	+ 0.53%	30,338	871
11:13	28,450	100	+ 0.35%	30,317	870
11:11	28,500	150	+ 0.53%	30,262	869
11:10	28,450	100	+ 0.35%	30,261	869