시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	28,750	400	+ 1.41%	33,142	951
11:35	28,850	500	+ 1.76%	32,785	941
11:33	28,850	500	+ 1.76%	32,721	939
11:32	28,800	450	+ 1.59%	32,160	923
11:31	28,800	450	+ 1.59%	31,704	910
11:29	28,700	350	+ 1.24%	30,957	888
11:25	28,700	350	+ 1.24%	30,946	888
11:24	28,650	300	+ 1.06%	30,874	886
11:23	28,550	200	+ 0.71%	30,791	884
11:22	28,600	250	+ 0.88%	30,711	881