시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:47 | 29,800 | 1,450 | + 5.12% | 114,606 | 3,375 |
11:46 | 30,000 | 1,650 | + 5.82% | 106,060 | 3,119 |
11:45 | 30,450 | 2,100 | + 7.41% | 91,774 | 2,689 |
11:44 | 29,450 | 1,100 | + 3.88% | 71,045 | 2,067 |
11:43 | 29,600 | 1,250 | + 4.41% | 67,192 | 1,953 |
11:42 | 29,600 | 1,250 | + 4.41% | 58,148 | 1,686 |
11:41 | 29,300 | 950 | + 3.35% | 42,463 | 1,223 |
11:40 | 29,150 | 800 | + 2.82% | 39,157 | 1,126 |
11:39 | 28,800 | 450 | + 1.59% | 33,656 | 966 |
11:38 | 28,800 | 450 | + 1.59% | 33,643 | 966 |