시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	30,000	1,650	+ 5.82%	145,653	4,305
11:56	30,000	1,650	+ 5.82%	145,179	4,291
11:55	30,000	1,650	+ 5.82%	143,564	4,243
11:54	29,950	1,600	+ 5.64%	139,615	4,124
11:53	29,850	1,500	+ 5.29%	137,612	4,065
11:52	29,800	1,450	+ 5.12%	136,394	4,028
11:51	29,900	1,550	+ 5.47%	132,442	3,910
11:50	30,000	1,650	+ 5.82%	129,415	3,820
11:49	30,200	1,850	+ 6.53%	125,187	3,693
11:48	29,950	1,600	+ 5.64%	117,762	3,469