시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	29,750	1,400	+ 4.94%	159,491	4,719
12:06	29,900	1,550	+ 5.47%	157,393	4,656
12:05	29,900	1,550	+ 5.47%	157,133	4,649
12:04	29,950	1,600	+ 5.64%	156,118	4,618
12:03	29,800	1,450	+ 5.12%	153,846	4,550
12:02	29,850	1,500	+ 5.29%	153,733	4,547
12:01	29,850	1,500	+ 5.29%	153,156	4,530
12:00	29,800	1,450	+ 5.12%	152,459	4,509
11:59	29,900	1,550	+ 5.47%	149,206	4,412
11:58	29,950	1,600	+ 5.64%	148,924	4,403