시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 33,650 | 5,300 | + 18.70% | 1,215,738 | 38,493 |
15:08 | 33,450 | 5,100 | + 17.99% | 1,187,187 | 37,536 |
15:07 | 33,300 | 4,950 | + 17.46% | 1,135,266 | 35,800 |
15:06 | 32,700 | 4,350 | + 15.34% | 1,010,738 | 31,590 |
15:05 | 32,700 | 4,350 | + 15.34% | 956,299 | 29,796 |
15:04 | 32,900 | 4,550 | + 16.05% | 936,754 | 29,155 |
15:03 | 32,400 | 4,050 | + 14.29% | 910,795 | 28,305 |
15:02 | 32,200 | 3,850 | + 13.58% | 886,310 | 27,509 |
15:01 | 32,800 | 4,450 | + 15.70% | 824,892 | 25,504 |
15:00 | 32,600 | 4,250 | + 14.99% | 775,739 | 23,893 |