| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:17 | 29,800 | 1,450 | + 5.12% | 167,230 | 4,949 |
| 12:16 | 29,800 | 1,450 | + 5.12% | 167,022 | 4,943 |
| 12:15 | 29,800 | 1,450 | + 5.12% | 166,740 | 4,935 |
| 12:14 | 29,700 | 1,350 | + 4.76% | 166,081 | 4,915 |
| 12:13 | 29,750 | 1,400 | + 4.94% | 165,594 | 4,900 |
| 12:12 | 29,800 | 1,450 | + 5.12% | 165,073 | 4,885 |
| 12:11 | 29,850 | 1,500 | + 5.29% | 164,125 | 4,857 |
| 12:10 | 29,750 | 1,400 | + 4.94% | 164,049 | 4,854 |
| 12:09 | 29,700 | 1,350 | + 4.76% | 162,352 | 4,804 |
| 12:08 | 29,700 | 1,350 | + 4.76% | 161,797 | 4,787 |