시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:37 | 29,750 | 1,400 | + 4.94% | 189,392 | 5,612 |
12:36 | 29,750 | 1,400 | + 4.94% | 187,608 | 5,559 |
12:35 | 29,850 | 1,500 | + 5.29% | 186,767 | 5,534 |
12:34 | 29,850 | 1,500 | + 5.29% | 186,484 | 5,525 |
12:33 | 29,800 | 1,450 | + 5.12% | 185,951 | 5,509 |
12:32 | 29,750 | 1,400 | + 4.94% | 185,694 | 5,502 |
12:31 | 29,750 | 1,400 | + 4.94% | 183,040 | 5,423 |
12:30 | 29,850 | 1,500 | + 5.29% | 181,656 | 5,381 |
12:29 | 29,900 | 1,550 | + 5.47% | 180,994 | 5,362 |
12:28 | 29,900 | 1,550 | + 5.47% | 180,330 | 5,342 |