시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	29,650	1,300	+ 4.59%	195,142	5,783
12:46	29,650	1,300	+ 4.59%	195,100	5,781
12:45	29,650	1,300	+ 4.59%	194,774	5,772
12:44	29,700	1,350	+ 4.76%	194,516	5,764
12:43	29,700	1,350	+ 4.76%	194,324	5,758
12:42	29,700	1,350	+ 4.76%	193,964	5,748
12:41	29,650	1,300	+ 4.59%	193,654	5,738
12:40	29,700	1,350	+ 4.76%	193,535	5,735
12:39	29,650	1,300	+ 4.59%	192,855	5,715
12:38	29,700	1,350	+ 4.76%	191,091	5,662