시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	29,600	1,250	+ 4.41%	198,817	5,892
12:56	29,650	1,300	+ 4.59%	197,400	5,850
12:55	29,650	1,300	+ 4.59%	197,310	5,847
12:54	29,650	1,300	+ 4.59%	197,009	5,838
12:53	29,650	1,300	+ 4.59%	196,943	5,836
12:52	29,700	1,350	+ 4.76%	196,426	5,821
12:51	29,650	1,300	+ 4.59%	196,224	5,815
12:50	29,650	1,300	+ 4.59%	196,131	5,812
12:49	29,650	1,300	+ 4.59%	196,084	5,810
12:48	29,650	1,300	+ 4.59%	195,498	5,793