시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	29,500	1,150	+ 4.06%	205,201	6,080
13:06	29,500	1,150	+ 4.06%	205,176	6,080
13:05	29,550	1,200	+ 4.23%	204,844	6,070
13:04	29,550	1,200	+ 4.23%	204,760	6,067
13:03	29,500	1,150	+ 4.06%	204,443	6,058
13:02	29,550	1,200	+ 4.23%	204,341	6,055
13:01	29,550	1,200	+ 4.23%	203,763	6,038
13:00	29,600	1,250	+ 4.41%	200,002	5,927
12:59	29,600	1,250	+ 4.41%	199,285	5,905
12:58	29,650	1,300	+ 4.59%	199,236	5,904