시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:17 | 29,550 | 1,200 | + 4.23% | 207,503 | 6,149 |
13:16 | 29,550 | 1,200 | + 4.23% | 207,281 | 6,142 |
13:15 | 29,600 | 1,250 | + 4.41% | 207,170 | 6,139 |
13:14 | 29,650 | 1,300 | + 4.59% | 206,667 | 6,124 |
13:13 | 29,650 | 1,300 | + 4.59% | 206,195 | 6,110 |
13:12 | 29,650 | 1,300 | + 4.59% | 205,967 | 6,103 |
13:11 | 29,600 | 1,250 | + 4.41% | 205,864 | 6,100 |
13:10 | 29,600 | 1,250 | + 4.41% | 205,714 | 6,096 |
13:09 | 29,650 | 1,300 | + 4.59% | 205,634 | 6,093 |
13:08 | 29,550 | 1,200 | + 4.23% | 205,485 | 6,089 |