시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:27 | 29,700 | 1,350 | + 4.76% | 211,492 | 6,267 |
13:26 | 29,750 | 1,400 | + 4.94% | 211,352 | 6,263 |
13:25 | 29,700 | 1,350 | + 4.76% | 210,519 | 6,238 |
13:24 | 29,750 | 1,400 | + 4.94% | 210,482 | 6,237 |
13:23 | 29,700 | 1,350 | + 4.76% | 210,235 | 6,229 |
13:22 | 29,650 | 1,300 | + 4.59% | 209,958 | 6,221 |
13:21 | 29,650 | 1,300 | + 4.59% | 209,471 | 6,207 |
13:20 | 29,600 | 1,250 | + 4.41% | 208,643 | 6,182 |
13:19 | 29,650 | 1,300 | + 4.59% | 208,611 | 6,181 |
13:18 | 29,550 | 1,200 | + 4.23% | 207,767 | 6,156 |