시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,850	8,500	+ 29.98%	1,978,578	65,609
15:19	36,850	8,500	+ 29.98%	1,946,851	64,439
15:18	36,000	7,650	+ 26.98%	1,802,349	59,141
15:17	36,300	7,950	+ 28.04%	1,751,013	57,288
15:16	35,950	7,600	+ 26.81%	1,684,043	54,865
15:15	35,550	7,200	+ 25.40%	1,578,190	51,056
15:13	35,450	7,100	+ 25.04%	1,508,252	48,572
15:12	34,600	6,250	+ 22.05%	1,426,358	45,696
15:11	34,100	5,750	+ 20.28%	1,337,792	42,638
15:10	33,550	5,200	+ 18.34%	1,249,967	39,642