시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,890	130	+ 1.48%	1,025,395	9,722
13:59	8,900	140	+ 1.60%	1,023,855	9,709
13:58	8,890	130	+ 1.48%	1,022,042	9,692
13:57	8,910	150	+ 1.71%	1,006,874	9,558
13:56	9,030	270	+ 3.08%	997,353	9,473
13:55	9,210	450	+ 5.14%	989,342	9,400
13:54	8,910	150	+ 1.71%	944,666	8,988
13:53	8,890	130	+ 1.48%	931,837	8,872
13:52	8,880	120	+ 1.37%	931,303	8,868
13:51	8,880	120	+ 1.37%	931,280	8,867