시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 8,900 | 140 | + 1.60% | 1,034,463 | 9,803 |
14:09 | 8,880 | 120 | + 1.37% | 1,034,111 | 9,800 |
14:08 | 8,920 | 160 | + 1.83% | 1,033,862 | 9,798 |
14:07 | 8,870 | 110 | + 1.26% | 1,033,124 | 9,791 |
14:06 | 8,870 | 110 | + 1.26% | 1,031,462 | 9,776 |
14:05 | 8,890 | 130 | + 1.48% | 1,030,601 | 9,769 |
14:04 | 8,910 | 150 | + 1.71% | 1,029,357 | 9,758 |
14:03 | 8,890 | 130 | + 1.48% | 1,028,425 | 9,749 |
14:02 | 8,880 | 120 | + 1.37% | 1,028,157 | 9,747 |
14:01 | 8,910 | 150 | + 1.71% | 1,026,044 | 9,728 |