시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,950	190	+ 2.17%	1,041,393	9,865
14:19	8,950	190	+ 2.17%	1,040,580	9,857
14:18	8,930	170	+ 1.94%	1,039,693	9,850
14:17	8,950	190	+ 2.17%	1,039,214	9,845
14:16	8,930	170	+ 1.94%	1,038,283	9,837
14:15	8,910	150	+ 1.71%	1,037,602	9,831
14:14	8,900	140	+ 1.60%	1,037,090	9,826
14:13	8,880	120	+ 1.37%	1,036,012	9,817
14:12	8,880	120	+ 1.37%	1,035,867	9,815
14:11	8,860	100	+ 1.14%	1,035,564	9,813