시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,890	130	+ 1.48%	1,045,350	9,900
14:29	8,870	110	+ 1.26%	1,045,347	9,900
14:28	8,900	140	+ 1.60%	1,044,897	9,896
14:27	8,900	140	+ 1.60%	1,044,863	9,896
14:26	8,900	140	+ 1.60%	1,044,791	9,895
14:25	8,870	110	+ 1.26%	1,044,701	9,894
14:24	8,900	140	+ 1.60%	1,044,416	9,892
14:23	8,900	140	+ 1.60%	1,044,160	9,890
14:22	8,950	190	+ 2.17%	1,043,749	9,886
14:21	8,960	200	+ 2.28%	1,042,427	9,874