시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,940	180	+ 2.06%	1,048,693	9,930
14:39	8,930	170	+ 1.94%	1,048,154	9,925
14:38	8,930	170	+ 1.94%	1,047,977	9,923
14:37	8,940	180	+ 2.06%	1,047,878	9,923
14:36	8,950	190	+ 2.17%	1,047,864	9,922
14:35	8,920	160	+ 1.83%	1,047,860	9,922
14:34	8,880	120	+ 1.37%	1,046,812	9,913
14:33	8,870	110	+ 1.26%	1,046,811	9,913
14:32	8,900	140	+ 1.60%	1,046,810	9,913
14:31	8,900	140	+ 1.60%	1,045,407	9,901