시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 8,900 | 140 | + 1.60% | 1,055,836 | 9,993 |
14:49 | 8,880 | 120 | + 1.37% | 1,055,808 | 9,993 |
14:48 | 8,880 | 120 | + 1.37% | 1,054,852 | 9,985 |
14:47 | 8,920 | 160 | + 1.83% | 1,053,731 | 9,975 |
14:46 | 8,920 | 160 | + 1.83% | 1,053,060 | 9,969 |
14:45 | 8,890 | 130 | + 1.48% | 1,050,432 | 9,945 |
14:44 | 8,880 | 120 | + 1.37% | 1,050,378 | 9,945 |
14:43 | 8,920 | 160 | + 1.83% | 1,049,534 | 9,937 |
14:42 | 8,940 | 180 | + 2.06% | 1,049,020 | 9,933 |
14:41 | 8,940 | 180 | + 2.06% | 1,048,982 | 9,932 |